| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4383.3 |
4464.7 |
4382.6 |
4441.7 |
0 |
58.40 |
 |
1.33% |
| 2017-12-17 |
4132.9 |
4133 |
4131.6 |
4131.6 |
0 |
-1.30 |
 |
-0.03% |
| 2017-12-16 |
4130.8 |
4130.8 |
4130.8 |
4130.8 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4190.3 |
4204.3 |
4130.8 |
4130.8 |
0 |
-59.50 |
|
-1.42% |
| 2017-12-14 |
4150.8 |
4201.2 |
4149.3 |
4189.3 |
0 |
38.50 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
