| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26748.5 |
27121.9 |
26724.8 |
27091.4 |
0 |
342.90 |
 |
1.28% |
| 2017-12-17 |
21957 |
21959.7 |
21953.3 |
21955.9 |
0 |
-1.10 |
 |
-0.01% |
| 2017-12-16 |
21952.6 |
21952.6 |
21952.6 |
21952.6 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
21855.3 |
22162.4 |
21848.3 |
21952.6 |
0 |
97.30 |
|
0.45% |
| 2017-12-14 |
21695.1 |
21894.6 |
21689.7 |
21849.8 |
0 |
154.70 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
