| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
193.8 |
197.36 |
193.76 |
196.29 |
0 |
2.49 |
 |
1.28% |
| 2017-12-17 |
209.74 |
209.84 |
209.52 |
209.54 |
0 |
-0.20 |
 |
-0.10% |
| 2017-12-16 |
209.88 |
209.88 |
209.88 |
209.88 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
214.34 |
214.77 |
209.8 |
209.88 |
0 |
-4.46 |
|
-2.08% |
| 2017-12-14 |
215.66 |
217 |
212.51 |
214.36 |
0 |
-1.30 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
