| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.371 |
16.651 |
16.371 |
16.57 |
0 |
0.20 |
 |
1.22% |
| 2017-12-17 |
16.026 |
16.033 |
16.007 |
16.007 |
0 |
-0.02 |
 |
-0.12% |
| 2017-12-16 |
16.027 |
16.027 |
16.027 |
16.027 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.893 |
16.063 |
15.884 |
16.027 |
0 |
0.13 |
|
0.84% |
| 2017-12-14 |
16.022 |
16.101 |
15.618 |
15.886 |
0 |
-0.14 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
