| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
939.43 |
954.13 |
939.43 |
950.48 |
0 |
11.05 |
 |
1.18% |
| 2017-12-17 |
943.68 |
943.98 |
943.24 |
943.24 |
0 |
-0.44 |
 |
-0.05% |
| 2017-12-16 |
944.3 |
944.3 |
944.3 |
944.3 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
935.93 |
945.55 |
935.38 |
944.3 |
0 |
8.37 |
|
0.89% |
| 2017-12-14 |
939.68 |
945.51 |
932.17 |
935.75 |
0 |
-3.93 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
