| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
298.53 |
305.31 |
298.53 |
302.74 |
0 |
4.21 |
 |
1.41% |
| 2017-12-17 |
306.71 |
306.78 |
306.53 |
306.78 |
0 |
0.07 |
|
0.02% |
| 2017-12-16 |
306.87 |
306.87 |
306.87 |
306.87 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
304.1 |
307.88 |
303.96 |
306.87 |
0 |
2.77 |
|
0.91% |
| 2017-12-14 |
305.11 |
306.59 |
302.46 |
304.05 |
0 |
-1.06 |
 |
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
