| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1740.65 |
1766.29 |
1740.01 |
1752.3 |
0 |
11.65 |
 |
0.67% |
| 2017-12-17 |
1802.84 |
1804.81 |
1802.63 |
1804.59 |
0 |
1.75 |
|
0.10% |
| 2017-12-16 |
1804.02 |
1804.02 |
1804.02 |
1804.02 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1783.38 |
1806.52 |
1782.4 |
1804.02 |
0 |
20.64 |
|
1.16% |
| 2017-12-14 |
1805.71 |
1813.14 |
1780.78 |
1784.58 |
0 |
-21.13 |
 |
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
