| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1066.1 |
1083.07 |
1064.94 |
1079.07 |
0 |
12.97 |
 |
1.22% |
| 2017-12-17 |
1025.79 |
1026.11 |
1025.32 |
1025.32 |
0 |
-0.47 |
 |
-0.05% |
| 2017-12-16 |
1026.46 |
1026.46 |
1026.46 |
1026.46 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1020.8 |
1027.73 |
1016.88 |
1026.46 |
0 |
5.66 |
|
0.55% |
| 2017-12-14 |
1029.91 |
1034.59 |
1016.32 |
1020.61 |
0 |
-9.30 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
