| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2260.7 |
2295.73 |
2252.87 |
2286.33 |
0 |
25.63 |
 |
1.13% |
| 2017-12-17 |
2177.58 |
2178.25 |
2176.59 |
2176.59 |
0 |
-0.99 |
 |
-0.05% |
| 2017-12-16 |
2182.18 |
2182.18 |
2182.18 |
2182.18 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2157.39 |
2183.73 |
2156.39 |
2182.18 |
0 |
24.79 |
|
1.15% |
| 2017-12-14 |
2172.41 |
2186.78 |
2150.91 |
2156.74 |
0 |
-15.67 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
