(0.00%)
Open: High: Low: Volume:
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
480
490
500
510
520
530
540
SMA(5)
SMA(20)
Op: 496.007; Hi:504.341; Lo:495.926; Cl:501.977;
FOREX: XAGCHF - Monthly Trend
Dec 01
Dec 16
Jan 01
Jan 16
Feb 01
Feb 15
Mar 01
Mar 16
Apr 01
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 496.007 504.341 495.926 501.977 0 5.97 1.20%
2017-12-17 504.792 504.8 503.452 503.452 0 -1.34 -0.27%
2017-12-16 503.635 503.635 503.635 503.635 0 0.00 0.00%
2017-12-15 498.174 504.241 497.936 503.635 0 5.46 1.10%
2017-12-14 500.711 502.93 490 498.153 0 -2.56 -0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange