| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.21 |
55.31 |
54.21 |
54.96 |
0 |
0.75 |
 |
1.38% |
| 2017-12-17 |
52.84 |
52.86 |
52.83 |
52.85 |
0 |
0.01 |
|
0.02% |
| 2017-12-16 |
52.91 |
52.91 |
52.91 |
52.91 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
53.16 |
53.44 |
52.89 |
52.91 |
0 |
-0.25 |
 |
-0.47% |
| 2017-12-14 |
53.11 |
53.62 |
52.89 |
53.15 |
0 |
0.04 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
