| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
330.68 |
336.42 |
330.6 |
335.13 |
0 |
4.45 |
 |
1.35% |
| 2017-12-17 |
280.78 |
280.89 |
280.62 |
280.89 |
0 |
0.11 |
|
0.04% |
| 2017-12-16 |
281.03 |
281.03 |
281.03 |
281.03 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
277.33 |
282.91 |
277.19 |
281.03 |
0 |
3.70 |
|
1.33% |
| 2017-12-14 |
277.54 |
278.89 |
274.89 |
277.23 |
0 |
-0.31 |
 |
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
