| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22505 |
22528.8 |
22505 |
22528.8 |
0 |
23.80 |
 |
0.11% |
| 2017-12-16 |
22543.7 |
22543.7 |
22543.7 |
22543.7 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
22476 |
22543.7 |
22476 |
22543.7 |
0 |
67.70 |
|
0.30% |
| 2017-12-14 |
22208 |
22476 |
22208 |
22476 |
0 |
268.00 |
|
1.21% |
| 2017-12-13 |
22441 |
22513.3 |
22441 |
22513.3 |
0 |
72.30 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
