| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.3522 |
8.4036 |
8.3274 |
8.4005 |
0 |
0.05 |
 |
0.58% |
| 2017-12-17 |
8.5077 |
8.5096 |
8.4948 |
8.5096 |
0 |
0.00 |
|
0.02% |
| 2017-12-16 |
8.4637 |
8.4637 |
8.4637 |
8.4637 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
8.4397 |
8.5196 |
8.4211 |
8.4637 |
0 |
0.02 |
|
0.28% |
| 2017-12-14 |
8.4106 |
8.4464 |
8.3558 |
8.4375 |
0 |
0.03 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
