| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
854.79 |
854.79 |
853.56 |
853.56 |
0 |
-1.23 |
 |
-0.14% |
| 2017-12-16 |
847.09 |
847.09 |
847.09 |
847.09 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
849.4 |
849.4 |
847.09 |
847.09 |
0 |
-2.31 |
|
-0.27% |
| 2017-12-14 |
839.24 |
849.4 |
838.73 |
849.4 |
0 |
10.16 |
 |
1.21% |
| 2017-12-13 |
848.18 |
848.18 |
846.88 |
846.88 |
0 |
-1.30 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
