| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.282 |
57.588 |
57.094 |
57.486 |
0 |
0.20 |
 |
0.36% |
| 2017-12-17 |
58.827 |
58.827 |
58.806 |
58.806 |
0 |
-0.02 |
 |
-0.04% |
| 2017-12-16 |
58.795 |
58.795 |
58.795 |
58.795 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
58.808 |
59.009 |
58.634 |
58.795 |
0 |
-0.01 |
|
-0.02% |
| 2017-12-14 |
58.525 |
58.891 |
58.409 |
58.806 |
0 |
0.28 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
