| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.163 |
52.2817 |
52.0075 |
52.1033 |
0 |
-0.06 |
 |
-0.11% |
| 2017-12-16 |
50.3706 |
50.3706 |
50.3706 |
50.3706 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
50.3543 |
50.5117 |
50.3485 |
50.3706 |
0 |
0.02 |
 |
0.03% |
| 2017-12-14 |
50.3894 |
50.6425 |
50.302 |
50.3569 |
0 |
-0.03 |
|
-0.06% |
| 2017-12-13 |
50.3588 |
50.4962 |
50.2684 |
50.4085 |
0 |
0.05 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
