| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.716 |
32.716 |
32.716 |
32.716 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
32.718 |
32.718 |
32.718 |
32.718 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
32.749 |
32.761 |
32.614 |
32.718 |
0 |
-0.03 |
 |
-0.09% |
| 2017-12-14 |
32.915 |
32.915 |
32.627 |
32.749 |
0 |
-0.17 |
|
-0.50% |
| 2017-12-13 |
32.573 |
32.886 |
32.573 |
32.886 |
0 |
0.31 |
 |
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
