| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.9264 |
9.0656 |
8.9264 |
9.0656 |
0 |
0.14 |
 |
1.56% |
| 2017-12-16 |
9.4479 |
9.4479 |
9.4479 |
9.4479 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9.3963 |
9.4481 |
9.358 |
9.4479 |
0 |
0.05 |
|
0.55% |
| 2017-12-14 |
9.411 |
9.4364 |
9.3169 |
9.4056 |
0 |
-0.01 |
 |
-0.06% |
| 2017-12-13 |
9.4233 |
9.4245 |
9.3285 |
9.4245 |
0 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
