| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
112.8 |
113.44 |
112.8 |
113.412 |
0 |
0.61 |
 |
0.54% |
| 2017-12-16 |
114.878 |
114.878 |
114.878 |
114.878 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
114.911 |
115.014 |
114.878 |
114.878 |
0 |
-0.03 |
 |
-0.03% |
| 2017-12-14 |
114.846 |
115.032 |
114.846 |
114.903 |
0 |
0.06 |
|
0.05% |
| 2017-12-13 |
114.946 |
115.186 |
114.946 |
115.136 |
0 |
0.19 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
