| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.0534 |
6.0656 |
6.0363 |
6.0593 |
0 |
0.01 |
 |
0.10% |
| 2017-12-17 |
6.3374 |
6.341 |
6.3346 |
6.3364 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-16 |
6.3339 |
6.3339 |
6.3339 |
6.3339 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.3201 |
6.3352 |
6.3023 |
6.3339 |
0 |
0.01 |
|
0.22% |
| 2017-12-14 |
6.2891 |
6.3274 |
6.2748 |
6.3217 |
0 |
0.03 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
