| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.2832 |
6.3106 |
6.2733 |
6.2799 |
0 |
-0.00 |
 |
-0.05% |
| 2017-12-17 |
6.6092 |
6.616 |
6.6092 |
6.6121 |
0 |
0.00 |
 |
0.04% |
| 2017-12-16 |
6.6103 |
6.6103 |
6.6103 |
6.6103 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.6086 |
6.6138 |
6.597 |
6.6103 |
0 |
0.00 |
|
0.03% |
| 2017-12-14 |
6.6193 |
6.6215 |
6.6047 |
6.6098 |
0 |
-0.01 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
