| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.578 |
1.5922 |
1.578 |
1.5922 |
0 |
0.01 |
 |
0.90% |
| 2017-12-16 |
1.6542 |
1.6542 |
1.6542 |
1.6542 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.6514 |
1.6588 |
1.6495 |
1.6542 |
0 |
0.00 |
|
0.17% |
| 2017-12-14 |
1.6475 |
1.658 |
1.6426 |
1.6511 |
0 |
0.00 |
|
0.22% |
| 2017-12-13 |
1.6582 |
1.6632 |
1.6541 |
1.6581 |
0 |
-0.00 |
 |
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
