| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
435.155 |
441.627 |
434.612 |
441.62 |
0 |
6.47 |
 |
1.49% |
| 2017-12-17 |
413.25 |
413.25 |
413.25 |
413.25 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
418.44 |
418.44 |
418.44 |
418.44 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
413.593 |
418.44 |
411.636 |
418.44 |
0 |
4.85 |
|
1.17% |
| 2017-12-14 |
408.612 |
417.8 |
408.198 |
413.643 |
0 |
5.03 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
