| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.0247 |
9.0465 |
8.9777 |
9.0158 |
0 |
-0.01 |
 |
-0.10% |
| 2017-12-17 |
9.5659 |
9.7525 |
9.5657 |
9.6887 |
0 |
0.12 |
 |
1.28% |
| 2017-12-16 |
9.701 |
9.701 |
9.701 |
9.701 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.0269 |
10.0269 |
9.6884 |
9.701 |
0 |
-0.33 |
|
-3.25% |
| 2017-12-14 |
9.9883 |
10.0431 |
9.9272 |
10.0232 |
0 |
0.03 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
