| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.257 |
22.279 |
22.231 |
22.266 |
0 |
0.01 |
 |
0.04% |
| 2017-12-17 |
22.326 |
22.326 |
22.313 |
22.313 |
0 |
-0.01 |
 |
-0.06% |
| 2017-12-16 |
22.307 |
22.307 |
22.307 |
22.307 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
22.396 |
22.396 |
22.246 |
22.307 |
0 |
-0.09 |
|
-0.40% |
| 2017-12-14 |
22.123 |
22.406 |
22.12 |
22.398 |
0 |
0.27 |
|
1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
