| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.3687 |
6.4011 |
6.3603 |
6.3982 |
0 |
0.03 |
 |
0.46% |
| 2017-12-17 |
6.3076 |
6.3098 |
6.2966 |
6.3018 |
0 |
-0.01 |
 |
-0.09% |
| 2017-12-16 |
6.2984 |
6.2984 |
6.2984 |
6.2984 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
6.2717 |
6.3207 |
6.2505 |
6.2984 |
0 |
0.03 |
|
0.43% |
| 2017-12-14 |
6.2424 |
6.2747 |
6.1977 |
6.2684 |
0 |
0.03 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
