| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
807.59 |
807.59 |
791.83 |
793.07 |
0 |
-14.52 |
 |
-1.80% |
| 2017-12-17 |
807.74 |
807.74 |
806.75 |
806.75 |
0 |
-0.99 |
|
-0.12% |
| 2017-12-16 |
806.66 |
806.66 |
806.66 |
806.66 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
807.86 |
809.17 |
805.65 |
806.66 |
0 |
-1.20 |
|
-0.15% |
| 2017-12-14 |
804.56 |
809.12 |
804.55 |
807.87 |
0 |
3.31 |
 |
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
