| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
81.136 |
81.215 |
80.474 |
80.543 |
0 |
-0.59 |
 |
-0.73% |
| 2017-12-17 |
83.503 |
83.562 |
83.286 |
83.515 |
0 |
0.01 |
 |
0.01% |
| 2017-12-16 |
83.351 |
83.351 |
83.351 |
83.351 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
83.45 |
83.638 |
83.233 |
83.351 |
0 |
-0.10 |
|
-0.12% |
| 2017-12-14 |
83.681 |
83.754 |
83.347 |
83.468 |
0 |
-0.21 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
