| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.52 |
49.625 |
49.52 |
49.593 |
0 |
0.07 |
 |
0.15% |
| 2017-12-16 |
47.467 |
47.467 |
47.467 |
47.467 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
47.753 |
47.76 |
47.416 |
47.467 |
0 |
-0.29 |
 |
-0.60% |
| 2017-12-14 |
47.797 |
47.828 |
47.653 |
47.743 |
0 |
-0.05 |
|
-0.11% |
| 2017-12-13 |
47.575 |
47.78 |
47.575 |
47.78 |
0 |
0.20 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
