| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.9869 |
5.994 |
5.9769 |
5.977 |
0 |
-0.01 |
 |
-0.17% |
| 2017-12-17 |
5.7937 |
5.795 |
5.788 |
5.788 |
0 |
-0.01 |
|
-0.10% |
| 2017-12-16 |
5.7907 |
5.7907 |
5.7907 |
5.7907 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.8023 |
5.8054 |
5.7885 |
5.7907 |
0 |
-0.01 |
|
-0.20% |
| 2017-12-14 |
5.7915 |
5.8075 |
5.7915 |
5.8 |
0 |
0.01 |
 |
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
