| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.7838 |
4.7904 |
4.7794 |
4.7819 |
0 |
-0.00 |
 |
-0.04% |
| 2017-12-17 |
4.9011 |
4.9012 |
4.8958 |
4.8958 |
0 |
-0.01 |
|
-0.11% |
| 2017-12-16 |
4.8954 |
4.8954 |
4.8954 |
4.8954 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
4.9035 |
4.9074 |
4.8921 |
4.8954 |
0 |
-0.01 |
|
-0.17% |
| 2017-12-14 |
4.9065 |
4.9096 |
4.8981 |
4.9028 |
0 |
-0.00 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
