| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.7281 |
0.7289 |
0.7268 |
0.7273 |
0 |
-0.00 |
 |
-0.11% |
| 2017-12-17 |
0.7339 |
0.7347 |
0.7335 |
0.7343 |
0 |
0.00 |
 |
0.05% |
| 2017-12-16 |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.7347 |
0.737 |
0.7333 |
0.7335 |
0 |
-0.00 |
|
-0.16% |
| 2017-12-14 |
0.7314 |
0.7353 |
0.7306 |
0.7345 |
0 |
0.00 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
