| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.9839 |
0.9857 |
0.9817 |
0.9841 |
0 |
0.00 |
 |
0.02% |
| 2017-12-17 |
0.9545 |
0.9545 |
0.9536 |
0.9538 |
0 |
-0.00 |
 |
-0.07% |
| 2017-12-16 |
0.9537 |
0.9537 |
0.9537 |
0.9537 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.9499 |
0.9559 |
0.9461 |
0.9537 |
0 |
0.00 |
|
0.40% |
| 2017-12-14 |
0.9512 |
0.9544 |
0.9452 |
0.95 |
0 |
-0.00 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
