| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.3241 |
15.3374 |
15.3053 |
15.3296 |
0 |
0.01 |
 |
0.04% |
| 2017-12-17 |
12.942 |
12.942 |
12.9275 |
12.9275 |
0 |
-0.01 |
 |
-0.11% |
| 2017-12-16 |
12.9807 |
12.9807 |
12.9807 |
12.9807 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
12.9455 |
13.0532 |
12.9362 |
12.9807 |
0 |
0.04 |
|
0.27% |
| 2017-12-14 |
12.8405 |
12.9633 |
12.8322 |
12.945 |
0 |
0.10 |
|
0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
