| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.4151 |
1.4202 |
1.4099 |
1.4105 |
0 |
-0.00 |
 |
-0.33% |
| 2017-12-17 |
1.5173 |
1.5477 |
1.515 |
1.5375 |
0 |
0.02 |
 |
1.33% |
| 2017-12-16 |
1.538 |
1.538 |
1.538 |
1.538 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.5988 |
1.599 |
1.5321 |
1.538 |
0 |
-0.06 |
|
-3.80% |
| 2017-12-14 |
1.6003 |
1.6173 |
1.5869 |
1.5993 |
0 |
-0.00 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
