| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.7181 |
12.7616 |
12.5739 |
12.5823 |
0 |
-0.14 |
 |
-1.07% |
| 2017-12-17 |
13.2123 |
13.2534 |
13.1259 |
13.2534 |
0 |
0.04 |
 |
0.31% |
| 2017-12-16 |
13.1841 |
13.1841 |
13.1841 |
13.1841 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.2991 |
13.3219 |
13.1841 |
13.1841 |
0 |
-0.11 |
|
-0.86% |
| 2017-12-14 |
13.4001 |
13.502 |
13.2838 |
13.3117 |
0 |
-0.09 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
