| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.777 |
11.78 |
11.735 |
11.736 |
0 |
-0.04 |
 |
-0.35% |
| 2017-12-16 |
12.336 |
12.336 |
12.336 |
12.336 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
12.446 |
12.515 |
12.328 |
12.336 |
0 |
-0.11 |
|
-0.88% |
| 2017-12-14 |
12.335 |
12.478 |
12.335 |
12.446 |
0 |
0.11 |
 |
0.90% |
| 2017-12-13 |
12.417 |
12.424 |
12.33 |
12.335 |
0 |
-0.08 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
