| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.4189 |
0.4217 |
0.4188 |
0.4193 |
0 |
0.00 |
 |
0.10% |
| 2017-12-17 |
0.4132 |
0.4139 |
0.4132 |
0.4139 |
0 |
0.00 |
|
0.17% |
| 2017-12-16 |
0.414 |
0.414 |
0.414 |
0.414 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.4179 |
0.4181 |
0.4135 |
0.414 |
0 |
-0.00 |
 |
-0.93% |
| 2017-12-14 |
0.4202 |
0.421 |
0.4179 |
0.4179 |
0 |
-0.00 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
