| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.7241 |
0.7255 |
0.7205 |
0.7212 |
0 |
-0.00 |
 |
-0.40% |
| 2017-12-17 |
0.7432 |
0.7455 |
0.7432 |
0.7451 |
0 |
0.00 |
 |
0.26% |
| 2017-12-16 |
0.7444 |
0.7444 |
0.7444 |
0.7444 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.7489 |
0.7494 |
0.7423 |
0.7444 |
0 |
-0.00 |
|
-0.60% |
| 2017-12-14 |
0.7475 |
0.7533 |
0.7465 |
0.7489 |
0 |
0.00 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
