| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.468 |
2.47 |
2.4485 |
2.4557 |
0 |
-0.01 |
 |
-0.50% |
| 2017-12-17 |
2.5607 |
2.5711 |
2.5607 |
2.5677 |
0 |
0.01 |
 |
0.27% |
| 2017-12-16 |
2.5669 |
2.5669 |
2.5669 |
2.5669 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
2.584 |
2.588 |
2.5565 |
2.5669 |
0 |
-0.02 |
|
-0.66% |
| 2017-12-14 |
2.5792 |
2.5995 |
2.578 |
2.5854 |
0 |
0.01 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
