| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.2165 |
0.2169 |
0.2164 |
0.2168 |
0 |
0.00 |
 |
0.14% |
| 2017-12-16 |
0.2265 |
0.2265 |
0.2265 |
0.2265 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.2262 |
0.2265 |
0.2256 |
0.2265 |
0 |
0.00 |
|
0.13% |
| 2017-12-14 |
0.2252 |
0.2263 |
0.2247 |
0.2262 |
0 |
0.00 |
|
0.44% |
| 2017-12-13 |
0.2268 |
0.2271 |
0.2262 |
0.2262 |
0 |
-0.00 |
 |
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
