| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.8531 |
1.8601 |
1.8334 |
1.837 |
0 |
-0.02 |
 |
-0.87% |
| 2017-12-17 |
1.9123 |
1.9138 |
1.9123 |
1.9138 |
0 |
0.00 |
 |
0.08% |
| 2017-12-16 |
1.9131 |
1.9131 |
1.9131 |
1.9131 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.9084 |
1.9171 |
1.8958 |
1.9131 |
0 |
0.00 |
|
0.25% |
| 2017-12-14 |
1.9245 |
1.9282 |
1.9038 |
1.9089 |
0 |
-0.02 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
