| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.247 |
3.2545 |
3.2415 |
3.2453 |
0 |
-0.00 |
 |
-0.05% |
| 2017-12-17 |
3.5243 |
3.5974 |
3.5242 |
3.5773 |
0 |
0.05 |
 |
1.50% |
| 2017-12-16 |
3.5792 |
3.5792 |
3.5792 |
3.5792 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.6934 |
3.6972 |
3.5776 |
3.5792 |
0 |
-0.11 |
|
-3.09% |
| 2017-12-14 |
3.7293 |
3.7407 |
3.6692 |
3.6928 |
0 |
-0.04 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
