| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.77 |
31.77 |
31.74 |
31.77 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
30.15 |
30.15 |
30.15 |
30.15 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
29.95 |
30.17 |
29.95 |
30.15 |
0 |
0.20 |
 |
0.67% |
| 2017-12-14 |
29.77 |
29.95 |
29.7 |
29.95 |
0 |
0.18 |
|
0.60% |
| 2017-12-13 |
29.65 |
29.77 |
29.65 |
29.77 |
0 |
0.12 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
