| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.768 |
1.7703 |
1.7667 |
1.7684 |
0 |
0.00 |
 |
0.02% |
| 2017-12-17 |
1.7633 |
1.7661 |
1.7626 |
1.7648 |
0 |
0.00 |
|
0.09% |
| 2017-12-16 |
1.7674 |
1.7674 |
1.7674 |
1.7674 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.7621 |
1.77 |
1.7621 |
1.7674 |
0 |
0.01 |
|
0.30% |
| 2017-12-14 |
1.7638 |
1.7653 |
1.7614 |
1.7621 |
0 |
-0.00 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
