| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
817.04 |
817.93 |
816.51 |
817.72 |
0 |
0.68 |
 |
0.08% |
| 2017-12-17 |
837.56 |
838.91 |
837.44 |
838.71 |
0 |
1.15 |
|
0.14% |
| 2017-12-16 |
840.3 |
840.3 |
840.3 |
840.3 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
841.64 |
843.1 |
838.31 |
840.3 |
0 |
-1.34 |
 |
-0.16% |
| 2017-12-14 |
842.76 |
842.76 |
841.37 |
841.65 |
0 |
-1.11 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
