| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.5552 |
8.5632 |
8.5285 |
8.5285 |
0 |
-0.03 |
 |
-0.31% |
| 2017-12-17 |
9.0183 |
9.2104 |
9.0178 |
9.1608 |
0 |
0.14 |
 |
1.58% |
| 2017-12-16 |
9.1426 |
9.1426 |
9.1426 |
9.1426 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
9.4357 |
9.4781 |
9.14 |
9.1426 |
0 |
-0.29 |
|
-3.11% |
| 2017-12-14 |
9.45 |
9.4693 |
9.3468 |
9.4357 |
0 |
-0.01 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
