| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.545 |
22.553 |
22.479 |
22.5 |
0 |
-0.05 |
 |
-0.20% |
| 2017-12-17 |
22.741 |
22.762 |
22.727 |
22.754 |
0 |
0.01 |
 |
0.06% |
| 2017-12-16 |
22.72 |
22.72 |
22.72 |
22.72 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
22.714 |
22.889 |
22.713 |
22.72 |
0 |
0.01 |
|
0.03% |
| 2017-12-14 |
22.81 |
22.825 |
22.666 |
22.712 |
0 |
-0.10 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
