| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.0399 |
6.0631 |
6.0248 |
6.0512 |
0 |
0.01 |
 |
0.19% |
| 2017-12-17 |
5.951 |
5.9549 |
5.9417 |
5.95 |
0 |
-0.00 |
 |
-0.02% |
| 2017-12-16 |
5.9297 |
5.9297 |
5.9297 |
5.9297 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.8976 |
5.9626 |
5.8976 |
5.9297 |
0 |
0.03 |
|
0.54% |
| 2017-12-14 |
5.9031 |
5.9031 |
5.8413 |
5.8975 |
0 |
-0.01 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
